Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 18.00 | 6.03 | 6.03 | 35.68% | 15 | 0.81 |
| Mar 19 '27 17.00 | 3.53 | 3.53 | 20.89% | 5 | 0.79 |
| Jan 21 '28 17.00 | 6.00 | 6.00 | 35.50% | 15 | 0.76 |
| Mar 19 '27 16.00 | 3.83 | 2.93 | 17.31% | 5 | 0.76 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 18.00 | Jan 19 '29 18.00 | 15.95 | 1.10 |
| Jan 21 '28 18.00 | Jan 21 '28 18.00 | 12.38 | 1.10 |
| Jan 21 '28 17.00 | Jan 21 '28 17.00 | 11.50 | 0.10 |
| Jan 21 '28 16.00 | Jan 21 '28 16.00 | 10.35 | 0.90 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 18.00 | Oct 16 '26 16.50 | 1.07 | 1.50 |
| Jan 21 '28 18.00 | Jan 21 '28 16.00 | 2.20 | 2.00 |
| Jan 21 '28 17.00 | Jan 21 '28 16.00 | 1.35 | 1.00 |
| Dec 18 '26 18.00 | Dec 18 '26 16.00 | 1.40 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 16.00 | Mar 19 '27 18.00 | 0.99 | 2.00 |
| Oct 16 '26 16.00 | Oct 16 '26 16.50 | 0.42 | 0.50 |
| Jan 15 '27 16.00 | Jan 15 '27 17.00 | 0.40 | 1.00 |
| Jan 21 '28 16.00 | Jan 21 '28 17.00 | 0.20 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 18.00 | Oct 16 '26 16.50 | -0.39 | 1.50 |
| Oct 16 '26 18.00 | Oct 16 '26 16.00 | -0.81 | 2.00 |
| Oct 16 '26 17.50 | Oct 16 '26 16.50 | -0.33 | 1.00 |
| Oct 16 '26 17.50 | Oct 16 '26 16.00 | -0.75 | 1.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 16.00 | Jan 19 '29 18.00 | -1.20 | 2.00 |
| Mar 19 '27 16.00 | Mar 19 '27 17.00 | -0.56 | 1.00 |
| Jan 19 '29 16.00 | Jan 19 '29 17.00 | -0.67 | 1.00 |
| Dec 18 '26 16.00 | Dec 18 '26 17.00 | -0.62 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 18.00 | Jan 19 '29 18.00 | -1.97 | 12 |
| Mar 19 '27 17.00 | Jan 21 '28 17.00 | -2.47 | 10 |
| Mar 19 '27 16.00 | Jan 21 '28 16.00 | -2.38 | 10 |
| Dec 18 '26 18.00 | Jan 15 '27 18.00 | -0.40 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 18.00 | Jan 15 '27 18.00 | -0.23 | 1 |
| Jan 15 '27 17.00 | Mar 19 '27 17.00 | -0.57 | 2 |
| Dec 18 '26 16.00 | Jan 15 '27 16.00 | -0.31 | 1 |
| Nov 20 '26 17.00 | Dec 18 '26 17.00 | -0.44 | 1 |