Bear Put Spreads — WGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WGO	24.45	10-16 25.00	1.15	10-16 22.50	0.05	1.10	2.27	0.10
WGO	24.45	11-20 27.50	4.30	11-20 25.00	1.95	2.35	1.06	0.10
WGO	24.45	12-18 22.50	1.75	12-18 20.00	0.40	1.35	1.85	0.07
WGO	24.45	12-18 25.00	2.80	12-18 22.50	1.10	1.70	1.47	0.05
WGO	24.45	04-16 22.50	2.75	04-16 20.00	1.25	1.50	1.67	0.04
WGO	24.45	04-16 25.00	4.00	04-16 22.50	2.15	1.85	1.35	0.04
WGO	24.45	11-20 25.00	2.25	11-20 22.50	0.90	1.35	1.85	0.04
WGO	24.45	01-15 27.50	5.00	01-15 25.00	2.50	2.50	1.00	0.03
WGO	24.45	01-15 22.50	2.10	01-15 20.00	0.85	1.25	2.00	0.02
WGO	24.45	11-20 22.50	1.15	11-20 20.00	0.30	0.85	2.94	0.00
WGO	24.45	04-16 27.50	5.80	04-16 25.00	3.30	2.50	1.00	-0.00
WGO	24.45	10-16 27.50	3.40	10-16 25.00	0.80	2.60	0.96	-0.01
WGO	24.45	01-15 25.00	3.30	01-15 22.50	1.45	1.85	1.35	-0.01
WGO	24.45	12-18 27.50	4.50	12-18 25.00	2.25	2.25	1.11	-0.02

Save settings as