Bear Put Spreads — WMB

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
WMB	71.70	11-20 70.00	0.336	2.40	30	11-20 69.00	0.350	1.50	14	0.90	1.00	1.11	0.01
WMB	71.70	11-20 72.00	0.323	2.95	5	11-20 71.00	0.330	2.25	19	0.70	1.00	1.43	0.01
WMB	71.70	11-20 73.00	0.326	3.40	1	11-20 72.00	0.323	2.65	5	0.75	1.00	1.33	-0.00
WMB	71.70	10-30 72.00	0.314	1.50	40	10-30 71.00	0.309	0.70	19	0.80	1.00	1.25	-0.00
WMB	71.70	10-30 73.00	0.325	2.30	14	10-30 72.00	0.314	1.10	40	1.20	1.00	0.83	-0.01