Bear Put Spreads — XLE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLE | 63.36 | 10-09 63.00 | 0.31 | 10-09 62.50 | 0.06 | 0.25 | 2.00 | 0.01 |
| XLE | 63.36 | 10-16 62.50 | 0.61 | 10-16 62.00 | 0.34 | 0.27 | 1.85 | 0.01 |
| XLE | 63.36 | 10-16 63.00 | 0.81 | 10-16 62.50 | 0.45 | 0.36 | 1.39 | 0.00 |