Bear Put Spreads — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLF	55.72	10-23 56.50	0.094	0.97	69	10-23 56.00	0.174	0.40	424	0.57	0.50	0.88	0.08
XLF	55.72	10-26 55.50	0.134	0.34	73	10-26 55.00	0.164	0.09	3	0.25	0.50	2.00	0.03
XLF	55.72	10-23 55.00	0.174	0.12	1,353	10-23 54.50	0.196	0.04	1,718	0.08	0.50	6.25	0.02
XLF	55.72	10-23 55.50	0.153	0.31	397	10-23 55.00	0.174	0.08	1,353	0.23	0.50	2.17	0.02
XLF	55.72	11-06 56.00	0.155	0.99	1	11-06 55.50	0.167	0.58	121	0.41	0.50	1.22	0.01
XLF	55.72	11-27 55.50	0.152	1.02	9	11-27 55.00	0.162	0.68	1	0.34	0.50	1.47	0.01
XLF	55.72	11-27 56.00	0.143	1.27	0	11-27 55.50	0.152	0.88	9	0.39	0.50	1.28	0.01
XLF	55.72	10-30 55.50	0.167	0.54	154	10-30 55.00	0.174	0.24	427	0.30	0.50	1.67	0.01
XLF	55.72	11-20 56.00	0.153	1.17	197	11-20 55.50	0.155	0.75	97	0.42	0.50	1.19	0.00
XLF	55.72	10-30 56.00	0.166	1.25	70	10-30 55.50	0.167	0.40	154	0.85	0.50	0.59	0.00
XLF	55.72	11-27 55.00	0.162	0.85	1	11-27 54.50	0.162	0.52	27	0.33	0.50	1.52	-0.00
XLF	55.72	10-26 56.00	0.134	0.63	11	10-26 55.50	0.134	0.22	73	0.41	0.50	1.22	-0.00
XLF	55.72	11-06 55.50	0.167	0.72	121	11-06 55.00	0.164	0.42	220	0.30	0.50	1.67	-0.00
XLF	55.72	11-20 55.00	0.161	0.76	10,354	11-20 54.50	0.158	0.46	2,217	0.30	0.50	1.67	-0.00
XLF	55.72	11-06 56.50	0.162	1.36	6	11-06 56.00	0.155	0.77	1	0.59	0.50	0.85	-0.01
XLF	55.72	10-23 56.00	0.174	0.54	424	10-23 55.50	0.153	0.14	397	0.40	0.50	1.25	-0.02