Bear Put Spreads — XP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XP | 29.53 | 10-09 29.50 | 0.60 | 10-09 29.00 | 0.30 | 0.30 | 1.67 | -0.01 |
| XP | 29.53 | 10-09 29.00 | 0.35 | 10-09 28.50 | 0.10 | 0.25 | 2.00 | -0.05 |