Bull Call Spreads — AADX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AADX | 11.26 | 11-20 12.50 | 0.90 | 11-20 15.00 | 0.20 | 0.70 | 3.57 | 0.09 |
| AADX | 11.26 | 11-20 10.00 | 1.90 | 11-20 12.50 | 0.55 | 1.35 | 1.85 | 0.03 |
| AADX | 11.26 | 10-16 10.00 | 1.55 | 10-16 12.50 | 0.10 | 1.45 | 1.72 | 0.03 |
| AADX | 11.26 | 02-19 12.50 | 2.05 | 02-19 15.00 | 0.90 | 1.15 | 2.17 | 0.03 |
| AADX | 11.26 | 05-21 12.50 | 2.60 | 05-21 15.00 | 0.90 | 1.70 | 1.47 | 0.00 |
| AADX | 11.26 | 02-19 15.00 | 1.10 | 02-19 17.50 | 0.45 | 0.65 | 3.85 | -0.01 |
| AADX | 11.26 | 11-20 7.50 | 4.80 | 11-20 10.00 | 1.75 | 3.05 | 0.82 | -0.69 |
| AADX | 11.26 | 10-16 7.50 | 5.40 | 10-16 10.00 | 0.95 | 4.45 | 0.56 | -1.97 |