Bull Call Spreads — AEO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AEO	17.66	10-16 17.00	0.95	10-16 17.50	0.47	0.48	1.04	0.06
AEO	17.66	10-23 18.50	0.38	10-23 19.00	0.18	0.20	2.50	0.02
AEO	17.66	10-23 17.50	0.78	10-23 18.00	0.44	0.34	1.47	0.02
AEO	17.66	11-13 18.00	0.92	11-13 18.50	0.57	0.35	1.43	0.01
AEO	17.66	10-23 17.00	1.07	10-23 17.50	0.63	0.44	1.14	-0.00
AEO	17.66	10-23 18.00	0.56	10-23 18.50	0.28	0.28	1.79	-0.01
AEO	17.66	10-16 18.00	0.40	10-16 18.50	0.10	0.30	1.67	-0.01
AEO	17.66	11-06 17.00	1.32	11-06 17.50	0.94	0.38	1.32	-0.04
AEO	17.66	10-16 17.50	0.66	10-16 18.00	0.29	0.37	1.35	-0.05
AEO	17.66	10-09 17.00	0.90	10-09 17.50	0.19	0.71	0.70	-0.27

Save settings as