Bull Call Spreads — AG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AG	16.65	10-23 16.50	0.88	10-23 17.00	0.51	0.37	1.35	0.06
AG	16.65	10-09 17.00	0.15	10-09 17.50	0.03	0.12	4.17	0.04
AG	16.65	10-30 16.50	1.06	10-30 17.00	0.69	0.37	1.35	0.03
AG	16.65	10-09 16.50	0.35	10-09 17.00	0.10	0.25	2.00	-0.01
AG	16.65	10-30 17.00	0.88	10-30 17.50	0.51	0.37	1.35	-0.02
AG	16.65	10-16 16.50	0.69	10-16 17.00	0.35	0.34	1.47	-0.03
AG	16.65	10-23 16.00	1.35	10-23 16.50	0.72	0.63	0.79	-0.05
AG	16.65	10-30 16.00	1.57	10-30 16.50	0.90	0.67	0.75	-0.09
AG	16.65	10-09 16.00	1.05	10-09 16.50	0.33	0.72	0.69	-0.49

Save settings as