Bull Call Spreads — APLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
APLD	23.81	10-09 24.00	1.14	10-09 24.50	0.93	0.21	2.38	0.04
APLD	23.81	10-23 23.50	2.07	10-23 24.00	1.80	0.27	1.85	0.03
APLD	23.81	10-09 23.00	1.65	10-09 23.50	1.32	0.33	1.52	0.03
APLD	23.81	10-09 24.50	0.94	10-09 25.00	0.77	0.17	2.94	0.03
APLD	23.81	10-16 24.00	1.54	10-16 24.50	1.30	0.24	2.08	0.02
APLD	23.81	10-16 23.50	1.76	10-16 24.00	1.50	0.26	1.92	0.01
APLD	23.81	10-09 23.50	1.38	10-09 24.00	1.11	0.27	1.85	0.00
APLD	23.81	10-16 23.00	2.02	10-16 23.50	1.71	0.31	1.61	-0.00
APLD	23.81	10-23 24.50	1.67	10-23 25.00	1.40	0.27	1.85	-0.00
APLD	23.81	10-23 24.00	1.94	10-23 24.50	1.58	0.36	1.39	-0.00
APLD	23.81	10-16 24.50	1.36	10-16 25.00	1.10	0.26	1.92	-0.01
APLD	23.81	10-23 23.00	2.35	10-23 23.50	2.00	0.35	1.43	-0.02

Save settings as