Bull Call Spreads — APPS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APPS | 10.63 | 11-20 10.00 | 1.95 | 11-20 11.00 | 1.35 | 0.60 | 1.67 | 0.10 |
| APPS | 10.63 | 10-16 10.00 | 0.95 | 10-16 11.00 | 0.35 | 0.60 | 1.67 | 0.09 |
| APPS | 10.63 | 11-20 11.00 | 1.45 | 11-20 12.00 | 0.95 | 0.50 | 2.00 | 0.04 |
| APPS | 10.63 | 01-15 9.00 | 3.00 | 01-15 10.00 | 2.10 | 0.90 | 1.11 | 0.04 |
| APPS | 10.63 | 01-15 11.00 | 2.00 | 01-15 12.00 | 1.30 | 0.70 | 1.43 | 0.02 |
| APPS | 10.63 | 12-18 9.00 | 2.80 | 12-18 10.00 | 1.85 | 0.95 | 1.05 | 0.01 |
| APPS | 10.63 | 03-19 12.00 | 2.30 | 03-19 13.00 | 1.85 | 0.45 | 2.22 | 0.01 |
| APPS | 10.63 | 03-19 11.00 | 2.75 | 03-19 12.00 | 2.15 | 0.60 | 1.67 | -0.01 |
| APPS | 10.63 | 11-20 12.00 | 1.15 | 11-20 13.00 | 0.60 | 0.55 | 1.82 | -0.01 |
| APPS | 10.63 | 11-20 9.00 | 2.50 | 11-20 10.00 | 1.60 | 0.90 | 1.11 | -0.01 |
| APPS | 10.63 | 03-19 9.00 | 3.60 | 03-19 10.00 | 2.75 | 0.85 | 1.18 | -0.01 |
| APPS | 10.63 | 01-15 10.00 | 2.45 | 01-15 11.00 | 1.75 | 0.70 | 1.43 | -0.01 |
| APPS | 10.63 | 12-18 10.00 | 2.30 | 12-18 11.00 | 1.40 | 0.90 | 1.11 | -0.03 |
| APPS | 10.63 | 10-16 11.00 | 0.40 | 10-16 12.00 | 0.10 | 0.30 | 3.33 | -0.04 |
| APPS | 10.63 | 10-16 9.00 | 1.90 | 10-16 10.00 | 0.80 | 1.10 | 0.91 | -0.20 |