Bull Call Spreads — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ARM	226.59	10-23 230.00	0.840	4.25	1,616	10-23 232.50	0.853	3.10	250	1.15	2.50	2.17	0.01
ARM	226.59	11-20 222.50	0.767	22.45	402	11-20 225.00	0.778	20.10	153	2.35	2.50	1.06	0.01
ARM	226.59	10-30 230.00	0.729	9.00	101	10-30 232.50	0.739	7.50	225	1.50	2.50	1.67	0.01
ARM	226.59	10-23 225.00	0.835	6.85	254	10-23 227.50	0.842	4.95	304	1.90	2.50	1.32	0.01
ARM	226.59	11-20 227.50	0.773	20.00	25	11-20 230.00	0.772	17.85	1,616	2.15	2.50	1.16	-0.00
ARM	226.59	10-23 227.50	0.842	5.45	304	10-23 230.00	0.840	3.95	1,616	1.50	2.50	1.67	-0.00
ARM	226.59	11-20 225.00	0.778	21.15	153	11-20 227.50	0.773	19.20	25	1.95	2.50	1.28	-0.01
ARM	226.59	10-30 222.50	0.749	13.35	362	10-30 225.00	0.738	10.05	406	3.30	2.50	0.76	-0.01
ARM	226.59	10-23 222.50	0.848	8.40	185	10-23 225.00	0.835	6.20	254	2.20	2.50	1.14	-0.01