Bull Call Spreads — ARRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARRY | 3.82 | 04-16 3.00 | 1.45 | 04-16 4.00 | 0.70 | 0.75 | 1.33 | 0.02 |
| ARRY | 3.82 | 11-20 4.00 | 0.45 | 11-20 5.00 | 0.10 | 0.35 | 2.86 | 0.02 |
| ARRY | 3.82 | 01-15 4.00 | 0.60 | 01-15 5.00 | 0.25 | 0.35 | 2.86 | 0.01 |
| ARRY | 3.82 | 04-16 5.00 | 0.60 | 04-16 6.00 | 0.25 | 0.35 | 2.86 | -0.02 |
| ARRY | 3.82 | 01-15 5.00 | 0.30 | 01-15 6.00 | 0.10 | 0.20 | 5.00 | -0.02 |
| ARRY | 3.82 | 04-16 4.00 | 0.95 | 04-16 5.00 | 0.45 | 0.50 | 2.00 | -0.03 |
| ARRY | 3.82 | 01-15 3.00 | 1.25 | 01-15 4.00 | 0.50 | 0.75 | 1.33 | -0.13 |
| ARRY | 3.82 | 11-20 3.00 | 1.05 | 11-20 4.00 | 0.35 | 0.70 | 1.43 | -0.19 |
| ARRY | 3.82 | 11-20 2.00 | 2.15 | 11-20 3.00 | 0.90 | 1.25 | 0.80 | -0.51 |
| ARRY | 3.82 | 01-15 2.00 | 2.15 | 01-15 3.00 | 1.00 | 1.15 | 0.87 | -0.78 |
| ARRY | 3.82 | 10-16 3.00 | 1.15 | 10-16 4.00 | 0.05 | 1.10 | 0.91 | -1.86 |
| ARRY | 3.82 | 10-16 2.00 | 2.15 | 10-16 3.00 | 0.60 | 1.55 | 0.65 | -2.34 |