Bull Call Spreads — AVAH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AVAH	12.31	10-16 12.50	0.40	10-16 15.00	0.00	0.40	6.25	0.18
AVAH	12.31	11-20 15.00	0.55	11-20 17.50	0.00	0.55	4.55	0.15
AVAH	12.31	12-18 12.50	1.80	12-18 15.00	0.05	1.75	1.43	0.05
AVAH	12.31	11-20 10.00	3.40	11-20 12.50	0.75	2.65	0.94	0.03
AVAH	12.31	03-19 10.00	3.60	03-19 12.50	1.70	1.90	1.32	0.02
AVAH	12.31	03-19 12.50	2.45	03-19 15.00	0.95	1.50	1.67	0.01
AVAH	12.31	12-18 10.00	3.20	12-18 12.50	1.15	2.05	1.22	-0.02
AVAH	12.31	11-20 12.50	1.40	11-20 15.00	0.30	1.10	2.27	-0.14
AVAH	12.31	03-19 7.50	5.80	03-19 10.00	3.20	2.60	0.96	-0.19
AVAH	12.31	12-18 7.50	5.50	12-18 10.00	2.75	2.75	0.91	-0.24
AVAH	12.31	10-16 10.00	2.50	10-16 12.50	0.30	2.20	1.14	-0.44

Save settings as