Bull Call Spreads — BABA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BABA | 107.00 | 10-09 105.00 | 3.05 | 10-09 106.00 | 2.02 | 1.03 | 0.97 | 0.06 |
| BABA | 107.00 | 10-09 106.00 | 2.30 | 10-09 108.00 | 1.25 | 1.05 | 1.91 | 0.04 |
| BABA | 107.00 | 10-09 106.00 | 2.30 | 10-09 107.00 | 1.65 | 0.65 | 1.54 | 0.04 |
| BABA | 107.00 | 10-09 109.00 | 1.00 | 10-09 110.00 | 0.70 | 0.30 | 3.33 | 0.02 |
| BABA | 107.00 | 10-09 108.00 | 1.30 | 10-09 109.00 | 0.91 | 0.39 | 2.56 | 0.01 |
| BABA | 107.00 | 10-16 108.00 | 2.52 | 10-16 109.00 | 1.85 | 0.67 | 1.49 | 0.00 |
| BABA | 107.00 | 10-16 109.00 | 2.13 | 10-16 110.00 | 1.62 | 0.51 | 1.96 | 0.00 |
| BABA | 107.00 | 10-09 107.00 | 1.78 | 10-09 108.00 | 1.25 | 0.53 | 1.89 | 0.00 |
| BABA | 107.00 | 10-16 107.00 | 3.05 | 10-16 108.00 | 2.25 | 0.80 | 1.25 | -0.00 |
| BABA | 107.00 | 10-16 106.00 | 3.80 | 10-16 107.00 | 2.71 | 1.09 | 0.92 | -0.01 |
| BABA | 107.00 | 10-16 106.00 | 3.80 | 10-16 108.00 | 2.25 | 1.55 | 1.29 | -0.01 |
| BABA | 107.00 | 10-23 109.00 | 2.98 | 10-23 110.00 | 2.22 | 0.76 | 1.32 | -0.01 |
| BABA | 107.00 | 10-30 106.00 | 5.95 | 10-30 108.00 | 3.10 | 2.85 | 0.70 | -0.08 |