Bull Call Spreads — BAC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BAC | 53.52 | 10-09 55.00 | 0.05 | 10-09 56.00 | 0.01 | 0.04 | 25.00 | 0.05 |
| BAC | 53.52 | 10-23 55.00 | 0.82 | 10-23 56.00 | 0.44 | 0.38 | 2.63 | 0.00 |
| BAC | 53.52 | 10-09 54.00 | 0.24 | 10-09 55.00 | 0.04 | 0.20 | 5.00 | 0.00 |
| BAC | 53.52 | 11-06 53.00 | 2.16 | 11-06 54.00 | 1.49 | 0.67 | 1.49 | -0.00 |
| BAC | 53.52 | 10-16 54.00 | 0.98 | 10-16 55.00 | 0.59 | 0.39 | 2.56 | -0.00 |
| BAC | 53.52 | 10-16 55.00 | 0.61 | 10-16 56.00 | 0.32 | 0.29 | 3.45 | -0.01 |
| BAC | 53.52 | 10-16 53.00 | 1.55 | 10-16 54.00 | 0.96 | 0.59 | 1.70 | -0.01 |
| BAC | 53.52 | 10-23 53.00 | 1.73 | 10-23 54.00 | 1.15 | 0.58 | 1.72 | -0.01 |
| BAC | 53.52 | 11-06 55.00 | 1.14 | 11-06 56.00 | 0.72 | 0.42 | 2.38 | -0.01 |
| BAC | 53.52 | 10-30 54.00 | 1.39 | 10-30 55.00 | 0.89 | 0.50 | 2.00 | -0.01 |
| BAC | 53.52 | 10-30 55.00 | 0.96 | 10-30 56.00 | 0.56 | 0.40 | 2.50 | -0.01 |
| BAC | 53.52 | 10-23 54.00 | 1.20 | 10-23 55.00 | 0.72 | 0.48 | 2.08 | -0.01 |
| BAC | 53.52 | 10-16 52.50 | 1.88 | 10-16 53.00 | 1.45 | 0.43 | 1.16 | -0.01 |
| BAC | 53.52 | 11-06 54.00 | 1.62 | 11-06 55.00 | 1.07 | 0.55 | 1.82 | -0.01 |
| BAC | 53.52 | 11-13 54.00 | 1.83 | 11-13 55.00 | 0.98 | 0.85 | 1.18 | -0.02 |
| BAC | 53.52 | 10-30 53.00 | 1.97 | 10-30 54.00 | 1.35 | 0.62 | 1.61 | -0.02 |
| BAC | 53.52 | 11-13 53.00 | 2.38 | 11-13 54.00 | 1.51 | 0.87 | 1.15 | -0.02 |
| BAC | 53.52 | 10-09 53.00 | 0.80 | 10-09 54.00 | 0.23 | 0.57 | 1.75 | -0.03 |