Bull Call Spreads — BFLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BFLY | 8.27 | 10-16 7.50 | 1.00 | 10-16 10.00 | 0.05 | 0.95 | 2.63 | 0.33 |
| BFLY | 8.27 | 01-15 10.00 | 1.15 | 01-15 12.50 | 0.55 | 0.60 | 4.17 | 0.04 |
| BFLY | 8.27 | 11-20 7.50 | 1.65 | 11-20 10.00 | 0.55 | 1.10 | 2.27 | 0.04 |
| BFLY | 8.27 | 01-15 5.50 | 3.50 | 01-15 7.50 | 1.95 | 1.55 | 1.29 | 0.03 |
| BFLY | 8.27 | 04-16 12.50 | 1.35 | 04-16 15.00 | 0.75 | 0.60 | 4.17 | 0.02 |
| BFLY | 8.27 | 01-15 12.50 | 0.65 | 01-15 15.00 | 0.25 | 0.40 | 6.25 | 0.02 |
| BFLY | 8.27 | 01-21 12.50 | 2.70 | 01-21 15.00 | 2.10 | 0.60 | 4.17 | 0.01 |
| BFLY | 8.27 | 11-20 10.00 | 0.65 | 11-20 12.50 | 0.15 | 0.50 | 5.00 | 0.01 |
| BFLY | 8.27 | 04-16 10.00 | 2.10 | 04-16 12.50 | 1.05 | 1.05 | 2.38 | -0.01 |
| BFLY | 8.27 | 01-15 7.50 | 2.05 | 01-15 10.00 | 1.00 | 1.05 | 2.38 | -0.02 |
| BFLY | 8.27 | 01-21 10.00 | 3.50 | 01-21 12.50 | 2.30 | 1.20 | 2.08 | -0.03 |
| BFLY | 8.27 | 04-16 7.50 | 2.80 | 04-16 10.00 | 1.40 | 1.40 | 1.79 | -0.05 |
| BFLY | 8.27 | 01-21 5.50 | 6.40 | 01-21 7.50 | 3.40 | 3.00 | 0.67 | -0.41 |
| BFLY | 8.27 | 10-16 5.50 | 2.95 | 10-16 7.50 | 0.80 | 2.15 | 0.93 | -1.69 |