Bull Call Spreads — BITO

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BITO	10.93	10-16 10.50	0.54	10-16 11.00	0.17	0.37	1.35	0.12
BITO	10.93	10-23 11.00	0.38	10-23 11.50	0.09	0.29	1.72	0.01
BITO	10.93	10-16 11.00	0.21	10-16 11.50	0.02	0.19	2.63	0.01
BITO	10.93	10-30 11.00	0.56	10-30 11.50	0.12	0.44	1.14	-0.00
BITO	10.93	10-23 10.50	0.96	10-23 11.00	0.23	0.73	0.69	-0.07
BITO	10.93	10-30 10.00	1.10	10-30 10.50	0.52	0.58	0.86	-0.13
BITO	10.93	10-16 10.00	1.29	10-16 10.50	0.38	0.91	0.55	-0.25

Save settings as