Bull Call Spreads — BKV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKV | 23.68 | 10-16 25.00 | 0.55 | 10-16 30.00 | 0.00 | 0.55 | 9.09 | 0.19 |
| BKV | 23.68 | 11-20 25.00 | 1.35 | 11-20 30.00 | 0.25 | 1.10 | 4.55 | 0.09 |
| BKV | 23.68 | 12-18 30.00 | 0.55 | 12-18 35.00 | 0.00 | 0.55 | 9.09 | 0.04 |
| BKV | 23.68 | 11-20 22.50 | 2.55 | 11-20 25.00 | 1.10 | 1.45 | 1.72 | -0.02 |
| BKV | 23.68 | 02-19 22.50 | 4.20 | 02-19 25.00 | 2.00 | 2.20 | 1.14 | -0.03 |
| BKV | 23.68 | 02-19 25.00 | 2.80 | 02-19 30.00 | 0.75 | 2.05 | 2.44 | -0.03 |
| BKV | 23.68 | 10-16 22.50 | 1.85 | 10-16 25.00 | 0.20 | 1.65 | 1.52 | -0.09 |
| BKV | 23.68 | 11-20 20.00 | 4.90 | 11-20 22.50 | 2.15 | 2.75 | 0.91 | -0.13 |
| BKV | 23.68 | 12-18 22.50 | 3.60 | 12-18 25.00 | 0.20 | 3.40 | 0.74 | -0.21 |