Bull Call Spreads — BLZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLZE | 13.73 | 01-15 10.00 | 5.10 | 01-15 12.50 | 2.90 | 2.20 | 1.14 | 0.08 |
| BLZE | 13.73 | 12-18 12.50 | 3.40 | 12-18 15.00 | 1.65 | 1.75 | 1.43 | 0.02 |
| BLZE | 13.73 | 01-15 12.50 | 3.60 | 01-15 15.00 | 2.05 | 1.55 | 1.61 | 0.01 |
| BLZE | 13.73 | 01-15 15.00 | 2.65 | 01-15 17.50 | 1.25 | 1.40 | 1.79 | 0.00 |
| BLZE | 13.73 | 04-16 12.50 | 4.80 | 04-16 15.00 | 3.20 | 1.60 | 1.56 | -0.00 |
| BLZE | 13.73 | 04-16 10.00 | 6.00 | 04-16 12.50 | 4.20 | 1.80 | 1.39 | -0.02 |
| BLZE | 13.73 | 12-18 15.00 | 2.25 | 12-18 17.50 | 1.00 | 1.25 | 2.00 | -0.03 |
| BLZE | 13.73 | 11-20 12.50 | 2.90 | 11-20 15.00 | 1.35 | 1.55 | 1.61 | -0.05 |
| BLZE | 13.73 | 11-20 15.00 | 1.80 | 11-20 17.50 | 0.70 | 1.10 | 2.27 | -0.08 |
| BLZE | 13.73 | 12-18 10.00 | 4.90 | 12-18 12.50 | 2.65 | 2.25 | 1.11 | -0.15 |
| BLZE | 13.73 | 10-16 10.00 | 4.00 | 10-16 12.50 | 1.30 | 2.70 | 0.93 | -0.16 |
| BLZE | 13.73 | 10-16 12.50 | 1.75 | 10-16 15.00 | 0.15 | 1.60 | 1.56 | -0.31 |