Bull Call Spreads — BMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BMI | 124.07 | 11-20 130.00 | 7.30 | 11-20 135.00 | 3.80 | 3.50 | 1.43 | -0.02 |
| BMI | 124.07 | 11-20 115.00 | 15.80 | 11-20 120.00 | 9.20 | 6.60 | 0.76 | -0.03 |
| BMI | 124.07 | 10-16 120.00 | 7.50 | 10-16 125.00 | 1.15 | 6.35 | 0.79 | -0.11 |
| BMI | 124.07 | 10-16 115.00 | 12.20 | 10-16 120.00 | 4.30 | 7.90 | 0.63 | -0.16 |