Bull Call Spreads — CALY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CALY | 13.91 | 02-19 15.00 | 1.50 | 02-19 17.50 | 0.25 | 1.25 | 2.00 | -0.03 |
| CALY | 13.91 | 01-15 15.00 | 0.95 | 01-15 17.50 | 0.10 | 0.85 | 2.94 | -0.03 |
| CALY | 13.91 | 11-20 15.00 | 0.60 | 11-20 17.50 | 0.05 | 0.55 | 4.55 | -0.04 |
| CALY | 13.91 | 01-15 12.50 | 2.50 | 01-15 15.00 | 0.80 | 1.70 | 1.47 | -0.05 |
| CALY | 13.91 | 11-20 12.50 | 2.00 | 11-20 15.00 | 0.50 | 1.50 | 1.67 | -0.07 |
| CALY | 13.91 | 01-15 10.00 | 4.60 | 01-15 12.50 | 1.90 | 2.70 | 0.93 | -0.13 |
| CALY | 13.91 | 11-20 10.00 | 4.60 | 11-20 12.50 | 1.70 | 2.90 | 0.86 | -0.64 |