Bull Call Spreads — CE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CE	43.86	12-18 35.00	11.60	12-18 40.00	5.70	5.90	0.85	0.10
CE	43.86	10-16 45.00	1.00	10-16 50.00	0.05	0.95	5.26	0.08
CE	43.86	01-15 35.00	11.90	01-15 40.00	6.20	5.70	0.88	0.04
CE	43.86	11-20 45.00	3.30	11-20 50.00	0.85	2.45	2.04	0.01
CE	43.86	11-20 50.00	1.85	11-20 55.00	0.50	1.35	3.70	0.01
CE	43.86	12-18 45.00	4.80	12-18 50.00	1.25	3.55	1.41	-0.02
CE	43.86	06-17 45.00	9.20	06-17 50.00	5.00	4.20	1.19	-0.02
CE	43.86	06-17 50.00	6.30	06-17 55.00	3.50	2.80	1.79	-0.03
CE	43.86	11-20 40.00	7.50	11-20 45.00	2.70	4.80	1.04	-0.03
CE	43.86	01-15 40.00	8.80	01-15 45.00	3.00	5.80	0.86	-0.05
CE	43.86	10-16 40.00	4.50	10-16 45.00	0.50	4.00	1.25	-0.08
CE	43.86	12-18 40.00	8.30	12-18 45.00	2.70	5.60	0.89	-0.18
CE	43.86	10-16 35.00	10.50	10-16 40.00	3.70	6.80	0.74	-0.87

Save settings as