Bull Call Spreads — CHWY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CHWY	18.22	10-09 19.00	0.07	10-09 19.50	0.01	0.06	8.33	0.05
CHWY	18.22	10-09 17.50	0.96	10-09 18.00	0.30	0.66	0.76	0.04
CHWY	18.22	10-09 18.00	0.47	10-09 18.50	0.10	0.37	1.35	0.04
CHWY	18.22	10-16 18.50	0.89	10-16 19.00	0.20	0.69	0.73	0.02
CHWY	18.22	10-09 18.50	0.20	10-09 19.00	0.04	0.16	3.13	0.02
CHWY	18.22	10-23 18.50	0.81	10-23 19.00	0.19	0.62	0.81	0.02
CHWY	18.22	11-13 17.50	1.75	11-13 18.00	1.14	0.61	0.82	-0.02
CHWY	18.22	10-30 18.50	0.96	10-30 19.00	0.47	0.49	1.02	-0.04
CHWY	18.22	10-16 17.50	1.05	10-16 18.00	0.38	0.67	0.75	-0.09

Save settings as