Bull Call Spreads — CLF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLF	12.06	10-09 12.50	0.11	10-09 13.00	0.02	0.09	5.56	0.13
CLF	12.06	10-16 12.50	0.30	10-16 13.00	0.16	0.14	3.57	0.06
CLF	12.06	10-09 12.00	0.34	10-09 12.50	0.07	0.27	1.85	0.05
CLF	12.06	10-30 12.50	0.81	10-30 13.00	0.51	0.30	1.67	0.05
CLF	12.06	10-30 12.00	1.01	10-30 12.50	0.65	0.36	1.39	0.05
CLF	12.06	10-16 11.50	0.89	10-16 12.00	0.43	0.46	1.09	0.03
CLF	12.06	11-06 12.00	1.13	11-06 12.50	0.75	0.38	1.32	-0.02
CLF	12.06	10-23 12.00	0.91	10-23 12.50	0.57	0.34	1.47	-0.03
CLF	12.06	11-06 12.50	0.89	11-06 13.00	0.43	0.46	1.09	-0.04
CLF	12.06	10-16 13.00	0.19	10-16 13.50	0.04	0.15	3.33	-0.05
CLF	12.06	10-30 13.00	0.61	10-30 13.50	0.34	0.27	1.85	-0.06
CLF	12.06	10-30 11.50	1.29	10-30 12.00	0.86	0.43	1.16	-0.06
CLF	12.06	11-13 11.50	1.48	11-13 12.00	0.93	0.55	0.91	-0.07
CLF	12.06	10-16 12.00	0.56	10-16 12.50	0.24	0.32	1.56	-0.08
CLF	12.06	10-09 11.50	0.73	10-09 12.00	0.23	0.50	1.00	-0.30

Save settings as