Bull Call Spreads — CLOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLOV | 4.56 | 10-30 4.50 | 0.36 | 10-30 5.00 | 0.14 | 0.22 | 2.27 | 0.14 |
| CLOV | 4.56 | 10-23 4.00 | 0.88 | 10-23 4.50 | 0.27 | 0.61 | 0.82 | 0.13 |
| CLOV | 4.56 | 11-06 5.00 | 0.24 | 11-06 5.50 | 0.02 | 0.22 | 2.27 | 0.11 |
| CLOV | 4.56 | 10-09 4.50 | 0.21 | 10-09 5.00 | 0.02 | 0.19 | 2.63 | 0.08 |
| CLOV | 4.56 | 11-20 5.00 | 0.34 | 11-20 5.50 | 0.01 | 0.33 | 1.52 | 0.07 |
| CLOV | 4.56 | 10-23 5.00 | 0.13 | 10-23 5.50 | 0.02 | 0.11 | 4.55 | 0.07 |
| CLOV | 4.56 | 01-15 5.00 | 0.55 | 01-15 5.50 | 0.32 | 0.23 | 2.17 | 0.05 |
| CLOV | 4.56 | 11-06 4.00 | 0.82 | 11-06 4.50 | 0.35 | 0.47 | 1.06 | 0.04 |
| CLOV | 4.56 | 02-19 5.00 | 0.63 | 02-19 5.50 | 0.18 | 0.45 | 1.11 | 0.04 |
| CLOV | 4.56 | 10-16 5.00 | 0.11 | 10-16 5.50 | 0.01 | 0.10 | 5.00 | 0.02 |
| CLOV | 4.56 | 11-20 4.50 | 0.53 | 11-20 5.00 | 0.25 | 0.28 | 1.79 | 0.01 |
| CLOV | 4.56 | 11-20 4.00 | 0.81 | 11-20 4.50 | 0.44 | 0.37 | 1.35 | -0.01 |
| CLOV | 4.56 | 10-16 4.50 | 0.30 | 10-16 5.00 | 0.07 | 0.23 | 2.17 | -0.03 |
| CLOV | 4.56 | 05-21 4.50 | 1.13 | 05-21 5.00 | 0.74 | 0.39 | 1.28 | -0.03 |
| CLOV | 4.56 | 10-30 5.00 | 0.17 | 10-30 5.50 | 0.02 | 0.15 | 3.33 | -0.06 |
| CLOV | 4.56 | 10-23 4.50 | 0.34 | 10-23 5.00 | 0.07 | 0.27 | 1.85 | -0.06 |
| CLOV | 4.56 | 05-21 4.00 | 1.38 | 05-21 4.50 | 0.98 | 0.40 | 1.25 | -0.07 |
| CLOV | 4.56 | 01-15 4.00 | 1.03 | 01-15 4.50 | 0.44 | 0.59 | 0.85 | -0.11 |
| CLOV | 4.56 | 11-06 4.50 | 0.50 | 11-06 5.00 | 0.17 | 0.33 | 1.52 | -0.14 |
| CLOV | 4.56 | 10-30 4.00 | 0.89 | 10-30 4.50 | 0.27 | 0.62 | 0.81 | -0.15 |
| CLOV | 4.56 | 10-16 4.00 | 0.80 | 10-16 4.50 | 0.23 | 0.57 | 0.88 | -0.44 |
| CLOV | 4.56 | 10-09 4.00 | 0.71 | 10-09 4.50 | 0.16 | 0.55 | 0.91 | -0.47 |