Bull Call Spreads — COP

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COP	150.80	11-06 155.00	0.409	3.40	60	11-06 157.50	0.415	2.13	2	1.27	2.50	1.97	0.01
COP	150.80	10-30 152.50	0.369	2.45	558	10-30 155.00	0.374	1.38	104	1.07	2.50	2.34	0.00
COP	150.80	11-06 150.00	0.433	6.30	100	11-06 152.50	0.426	4.00	28	2.30	2.50	1.09	-0.01
COP	150.80	10-30 155.00	0.374	1.60	104	10-30 157.50	0.366	0.83	46	0.77	2.50	3.25	-0.01
COP	150.80	11-20 155.00	0.371	4.95	97	11-20 157.50	0.360	3.10	65	1.85	2.50	1.35	-0.01
COP	150.80	11-06 152.50	0.426	4.45	28	11-06 155.00	0.409	2.94	60	1.51	2.50	1.66	-0.02
COP	150.80	10-30 150.00	0.389	3.90	320	10-30 152.50	0.369	2.27	558	1.63	2.50	1.53	-0.02