Bull Call Spreads — CPNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CPNG	14.81	10-16 14.00	1.05	10-16 14.50	0.27	0.78	0.64	0.05
CPNG	14.81	10-09 15.00	0.16	10-09 15.50	0.01	0.15	3.33	0.05
CPNG	14.81	10-23 14.50	0.84	10-23 15.00	0.23	0.61	0.82	0.03
CPNG	14.81	10-16 15.00	0.36	10-16 15.50	0.00	0.36	1.39	-0.01
CPNG	14.81	10-30 14.00	1.40	10-30 14.50	0.60	0.80	0.63	-0.04
CPNG	14.81	10-09 14.50	0.76	10-09 15.00	0.10	0.66	0.76	-0.06

Save settings as