Bull Call Spreads — DDD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DDD | 3.41 | 10-16 3.50 | 0.20 | 10-16 4.00 | 0.00 | 0.20 | 2.50 | 0.03 |
| DDD | 3.41 | 11-20 2.50 | 1.20 | 11-20 3.00 | 0.50 | 0.70 | 0.71 | -0.02 |
| DDD | 3.41 | 11-20 3.50 | 0.50 | 11-20 4.00 | 0.15 | 0.35 | 1.43 | -0.02 |
| DDD | 3.41 | 01-15 2.50 | 1.30 | 01-15 3.00 | 0.75 | 0.55 | 0.91 | -0.06 |
| DDD | 3.41 | 10-16 3.00 | 0.55 | 10-16 3.50 | 0.10 | 0.45 | 1.11 | -0.25 |
| DDD | 3.41 | 10-16 2.50 | 1.10 | 10-16 3.00 | 0.40 | 0.70 | 0.71 | -1.31 |