Bull Call Spreads — DIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DIS	104.75	10-09 106.00	0.35	10-09 107.00	0.08	0.27	3.70	0.03
DIS	104.75	10-16 105.00	1.36	10-16 106.00	0.81	0.55	1.82	0.02
DIS	104.75	10-09 103.00	2.10	10-09 104.00	1.00	1.10	0.91	0.02
DIS	104.75	10-09 104.00	1.37	10-09 105.00	0.50	0.87	1.15	0.02
DIS	104.75	10-23 103.00	3.35	10-23 104.00	2.36	0.99	1.01	0.01
DIS	104.75	10-09 105.00	0.68	10-09 106.00	0.24	0.44	2.27	0.00
DIS	104.75	10-16 104.00	1.98	10-16 105.00	1.20	0.78	1.28	0.00
DIS	104.75	10-16 103.00	3.10	10-16 104.00	1.69	1.41	0.71	-0.00
DIS	104.75	10-23 105.00	2.08	10-23 106.00	1.42	0.66	1.52	-0.01
DIS	104.75	10-23 104.00	2.71	10-23 105.00	1.83	0.88	1.14	-0.01
DIS	104.75	11-06 106.00	2.62	11-06 107.00	1.71	0.91	1.10	-0.01
DIS	104.75	10-23 106.00	1.63	10-23 107.00	1.05	0.58	1.72	-0.01
DIS	104.75	10-16 106.00	1.04	10-16 107.00	0.53	0.51	1.96	-0.02
DIS	104.75	10-30 106.00	2.25	10-30 107.00	1.30	0.95	1.05	-0.02
DIS	104.75	11-06 104.00	3.65	11-06 105.00	2.61	1.04	0.96	-0.02

Save settings as