Bull Call Spreads — DOCS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DOCS	27.69	12-18 25.00	5.40	12-18 27.50	3.30	2.10	1.19	0.04
DOCS	27.69	10-16 27.50	1.00	10-16 30.00	0.10	0.90	2.78	0.03
DOCS	27.69	11-20 30.00	2.40	11-20 32.50	1.30	1.10	2.27	0.02
DOCS	27.69	11-20 32.50	1.65	11-20 35.00	0.85	0.80	3.13	0.01
DOCS	27.69	01-15 25.00	5.30	01-15 27.50	3.50	1.80	1.39	0.01
DOCS	27.69	12-18 27.50	4.00	12-18 30.00	2.15	1.85	1.35	-0.00
DOCS	27.69	01-15 30.00	3.10	01-15 32.50	1.65	1.45	1.72	-0.01
DOCS	27.69	12-18 30.00	2.75	12-18 32.50	1.60	1.15	2.17	-0.01
DOCS	27.69	02-19 27.50	5.40	02-19 30.00	3.50	1.90	1.32	-0.02
DOCS	27.69	01-15 27.50	4.30	01-15 30.00	2.45	1.85	1.35	-0.03
DOCS	27.69	11-20 25.00	5.10	11-20 27.50	3.00	2.10	1.19	-0.03
DOCS	27.69	11-20 27.50	3.40	11-20 30.00	2.10	1.30	1.92	-0.04
DOCS	27.69	02-19 30.00	4.30	02-19 32.50	2.65	1.65	1.52	-0.06
DOCS	27.69	02-19 25.00	6.80	02-19 27.50	4.60	2.20	1.14	-0.07
DOCS	27.69	10-16 25.00	3.30	10-16 27.50	0.75	2.55	0.98	-0.24

Save settings as