Bull Call Spreads — DXYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DXYZ | 31.16 | 10-16 35.00 | 0.20 | 10-16 40.00 | 0.05 | 0.15 | 33.33 | 0.30 |
| DXYZ | 31.16 | 10-16 30.00 | 1.75 | 10-16 35.00 | 0.15 | 1.60 | 3.13 | 0.14 |
| DXYZ | 31.16 | 12-18 30.00 | 4.60 | 12-18 35.00 | 2.55 | 2.05 | 2.44 | 0.06 |
| DXYZ | 31.16 | 11-20 30.00 | 3.50 | 11-20 35.00 | 1.60 | 1.90 | 2.63 | 0.05 |
| DXYZ | 31.16 | 11-20 35.00 | 1.80 | 11-20 40.00 | 0.65 | 1.15 | 4.35 | 0.04 |
| DXYZ | 31.16 | 11-20 25.00 | 7.00 | 11-20 30.00 | 3.00 | 4.00 | 1.25 | 0.04 |
| DXYZ | 31.16 | 03-19 30.00 | 6.50 | 03-19 35.00 | 4.50 | 2.00 | 2.50 | 0.04 |
| DXYZ | 31.16 | 11-20 40.00 | 0.95 | 11-20 45.00 | 0.35 | 0.60 | 8.33 | 0.03 |
| DXYZ | 31.16 | 12-18 35.00 | 2.80 | 12-18 40.00 | 1.50 | 1.30 | 3.85 | 0.02 |
| DXYZ | 31.16 | 03-19 25.00 | 8.90 | 03-19 30.00 | 5.80 | 3.10 | 1.61 | 0.01 |
| DXYZ | 31.16 | 03-19 35.00 | 4.80 | 03-19 40.00 | 3.10 | 1.70 | 2.94 | 0.01 |
| DXYZ | 31.16 | 12-18 40.00 | 1.75 | 12-18 45.00 | 0.90 | 0.85 | 5.88 | 0.01 |
| DXYZ | 31.16 | 12-18 25.00 | 7.50 | 12-18 30.00 | 4.20 | 3.30 | 1.52 | -0.00 |
| DXYZ | 31.16 | 03-19 40.00 | 3.60 | 03-19 45.00 | 2.25 | 1.35 | 3.70 | -0.00 |
| DXYZ | 31.16 | 10-16 25.00 | 6.90 | 10-16 30.00 | 1.40 | 5.50 | 0.91 | -0.41 |