Bull Call Spreads — EOSE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EOSE	3.10	10-09 3.00	0.15	10-09 3.50	0.00	0.15	3.33	0.27
EOSE	3.10	10-16 3.50	0.07	10-16 4.00	0.02	0.05	10.00	0.18
EOSE	3.10	10-16 3.00	0.25	10-16 3.50	0.06	0.19	2.63	0.13
EOSE	3.10	10-23 3.00	0.29	10-23 3.50	0.10	0.19	2.63	0.11
EOSE	3.10	10-30 3.50	0.20	10-30 4.00	0.07	0.13	3.85	0.08
EOSE	3.10	11-06 3.00	0.46	11-06 3.50	0.21	0.25	2.00	0.08
EOSE	3.10	10-30 3.00	0.37	10-30 3.50	0.15	0.22	2.27	0.07
EOSE	3.10	12-18 3.50	0.46	12-18 4.00	0.26	0.20	2.50	0.06
EOSE	3.10	11-20 4.00	0.23	11-20 4.50	0.13	0.10	5.00	0.06
EOSE	3.10	01-15 3.00	0.85	01-15 3.50	0.50	0.35	1.43	0.03
EOSE	3.10	11-20 3.00	0.65	11-20 3.50	0.29	0.36	1.39	0.02
EOSE	3.10	01-15 3.50	0.56	01-15 4.00	0.37	0.19	2.63	0.02
EOSE	3.10	02-19 3.50	0.72	02-19 4.00	0.50	0.22	2.27	0.02
EOSE	3.10	10-30 2.50	0.75	10-30 3.00	0.32	0.43	1.16	0.02
EOSE	3.10	12-18 3.00	0.71	12-18 3.50	0.40	0.31	1.61	0.01
EOSE	3.10	11-06 2.50	0.74	11-06 3.00	0.35	0.39	1.28	0.01
EOSE	3.10	11-20 3.50	0.35	11-20 4.00	0.18	0.17	2.94	0.01
EOSE	3.10	01-15 2.50	1.10	01-15 3.00	0.66	0.44	1.14	0.00
EOSE	3.10	10-23 3.50	0.13	10-23 4.00	0.03	0.10	5.00	0.00
EOSE	3.10	03-19 2.50	1.21	03-19 3.00	0.81	0.40	1.25	-0.01
EOSE	3.10	12-18 4.00	0.36	12-18 4.50	0.21	0.15	3.33	-0.01
EOSE	3.10	11-06 3.50	0.28	11-06 4.00	0.11	0.17	2.94	-0.03
EOSE	3.10	02-19 3.00	0.99	02-19 3.50	0.60	0.39	1.28	-0.05
EOSE	3.10	10-23 2.50	0.69	10-23 3.00	0.27	0.42	1.19	-0.06
EOSE	3.10	02-19 4.00	0.53	02-19 4.50	0.24	0.29	1.72	-0.08
EOSE	3.10	10-09 2.50	0.66	10-09 3.00	0.10	0.56	0.89	-0.11
EOSE	3.10	10-15 4.00	1.39	10-15 4.50	1.00	0.39	1.28	-0.17
EOSE	3.10	10-16 2.50	0.68	10-16 3.00	0.20	0.48	1.04	-0.18
EOSE	3.10	11-20 2.50	0.96	11-20 3.00	0.43	0.53	0.94	-0.37

Save settings as