Bull Call Spreads — ET

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ET	20.62	10-16 20.50	0.46	10-16 21.00	0.12	0.34	1.47	0.02
ET	20.62	10-23 20.00	1.06	10-23 20.50	0.34	0.72	0.69	0.02
ET	20.62	11-13 21.00	0.43	11-13 21.50	0.15	0.28	1.79	0.02
ET	20.62	10-30 21.00	0.30	10-30 21.50	0.06	0.24	2.08	0.00
ET	20.62	11-06 20.50	0.73	11-06 21.00	0.31	0.42	1.19	-0.00
ET	20.62	10-23 21.00	0.22	10-23 21.50	0.03	0.19	2.63	-0.01
ET	20.62	10-16 21.00	0.14	10-16 21.50	0.02	0.12	4.17	-0.01
ET	20.62	10-23 20.50	0.54	10-23 21.00	0.12	0.42	1.19	-0.01
ET	20.62	11-06 20.00	1.13	11-06 20.50	0.44	0.69	0.73	-0.02
ET	20.62	11-06 21.00	0.40	11-06 21.50	0.10	0.30	1.67	-0.02
ET	20.62	10-30 20.50	0.60	10-30 21.00	0.24	0.36	1.39	-0.02
ET	20.62	10-30 20.00	1.00	10-30 20.50	0.49	0.51	0.98	-0.03
ET	20.62	11-13 20.50	0.70	11-13 21.00	0.26	0.44	1.14	-0.03
ET	20.62	11-13 20.00	1.13	11-13 20.50	0.50	0.63	0.79	-0.03
ET	20.62	10-16 20.00	0.87	10-16 20.50	0.28	0.59	0.85	-0.10

Save settings as