Bull Call Spreads — FIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIS | 33.82 | 10-23 35.00 | 0.75 | 10-23 36.00 | 0.00 | 0.75 | 1.33 | 0.04 |
| FIS | 33.82 | 10-16 34.00 | 0.90 | 10-16 35.00 | 0.15 | 0.75 | 1.33 | 0.01 |
| FIS | 33.82 | 10-09 34.00 | 0.45 | 10-09 35.00 | 0.05 | 0.40 | 2.50 | -0.01 |
| FIS | 33.82 | 10-16 33.00 | 1.50 | 10-16 34.00 | 0.55 | 0.95 | 1.05 | -0.05 |
| FIS | 33.82 | 10-09 33.00 | 1.25 | 10-09 34.00 | 0.25 | 1.00 | 1.00 | -0.20 |