Bull Call Spreads — FRMI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FRMI	3.97	10-09 4.00	0.15	10-09 4.50	0.00	0.15	3.33	0.35
FRMI	3.97	10-09 3.00	1.10	10-09 3.50	0.40	0.70	0.71	0.27
FRMI	3.97	10-30 3.50	0.70	10-30 4.00	0.30	0.40	1.25	0.19
FRMI	3.97	10-16 3.00	1.10	10-16 3.50	0.45	0.65	0.77	0.14
FRMI	3.97	11-13 4.00	0.60	11-13 4.50	0.25	0.35	1.43	0.10
FRMI	3.97	10-30 4.00	0.45	10-30 4.50	0.20	0.25	2.00	0.03
FRMI	3.97	10-30 4.50	0.25	10-30 5.00	0.10	0.15	3.33	-0.00
FRMI	3.97	10-16 3.50	0.65	10-16 4.00	0.15	0.50	1.00	-0.08
FRMI	3.97	11-06 3.50	0.85	11-06 4.00	0.35	0.50	1.00	-0.29
FRMI	3.97	11-13 3.50	1.00	11-13 4.00	0.45	0.55	0.91	-0.31
FRMI	3.97	10-09 3.50	0.55	10-09 4.00	0.10	0.45	1.11	-0.42
FRMI	3.97	10-30 3.00	1.35	10-30 3.50	0.50	0.85	0.59	-0.89

Save settings as