Bull Call Spreads — GAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GAP	23.61	10-09 23.00	0.92	10-09 23.50	0.34	0.58	0.86	0.05
GAP	23.61	10-23 23.50	0.96	10-23 24.00	0.52	0.44	1.14	0.04
GAP	23.61	10-30 24.00	0.88	10-30 24.50	0.50	0.38	1.32	0.01
GAP	23.61	11-13 23.50	1.42	11-13 24.00	0.92	0.50	1.00	-0.00
GAP	23.61	11-06 24.00	1.02	11-06 24.50	0.64	0.38	1.32	-0.01
GAP	23.61	10-16 23.50	0.71	10-16 24.00	0.33	0.38	1.32	-0.01
GAP	23.61	10-16 23.00	1.06	10-16 23.50	0.58	0.48	1.04	-0.01
GAP	23.61	11-13 23.00	1.71	11-13 23.50	1.17	0.54	0.93	-0.03
GAP	23.61	10-23 23.00	1.27	10-23 23.50	0.75	0.52	0.96	-0.05
GAP	23.61	10-09 23.50	0.47	10-09 24.00	0.07	0.40	1.25	-0.06
GAP	23.61	11-06 23.00	1.58	11-06 23.50	0.97	0.61	0.82	-0.07

Save settings as