Bull Call Spreads — GFL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GFL	42.04	10-16 40.00	3.70	10-16 42.50	1.55	2.15	1.16	0.06
GFL	42.04	10-16 45.00	1.35	10-16 47.50	0.45	0.90	2.78	0.02
GFL	42.04	10-16 42.50	2.45	10-16 45.00	1.30	1.15	2.17	-0.02
GFL	42.04	11-20 40.00	5.80	11-20 42.50	2.45	3.35	0.75	-0.03
GFL	42.04	12-18 45.00	3.50	12-18 47.50	0.90	2.60	0.96	-0.06
GFL	42.04	11-20 45.00	3.30	11-20 47.50	1.55	1.75	1.43	-0.07

Save settings as