Bull Call Spreads — GIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GIS	31.77	10-16 32.50	0.25	10-16 35.00	0.00	0.25	10.00	0.10
GIS	31.77	11-20 27.50	4.70	11-20 30.00	1.95	2.75	0.91	0.05
GIS	31.77	03-19 27.50	5.90	03-19 30.00	3.40	2.50	1.00	0.05
GIS	31.77	01-15 27.50	5.30	01-15 30.00	2.85	2.45	1.02	0.03
GIS	31.77	01-19 32.50	6.40	01-19 35.00	4.30	2.10	1.19	0.03
GIS	31.77	01-21 32.50	4.50	01-21 35.00	3.10	1.40	1.79	0.03
GIS	31.77	11-20 35.00	0.35	11-20 37.50	0.10	0.25	10.00	0.02
GIS	31.77	11-20 30.00	2.35	11-20 32.50	0.85	1.50	1.67	0.02
GIS	31.77	09-17 30.00	5.40	09-17 32.50	3.40	2.00	1.25	0.02
GIS	31.77	09-17 32.50	4.00	09-17 35.00	2.55	1.45	1.72	0.02
GIS	31.77	11-20 32.50	0.95	11-20 35.00	0.30	0.65	3.85	0.02
GIS	31.77	04-16 32.50	2.65	04-16 35.00	1.60	1.05	2.38	0.02
GIS	31.77	03-19 35.00	1.55	03-19 37.50	0.85	0.70	3.57	0.02
GIS	31.77	06-17 35.00	2.40	06-17 37.50	1.35	1.05	2.38	0.01
GIS	31.77	12-18 35.00	0.70	12-18 37.50	0.25	0.45	5.56	0.01
GIS	31.77	01-15 35.00	0.95	01-15 37.50	0.45	0.50	5.00	0.01
GIS	31.77	12-18 30.00	2.80	12-18 32.50	1.30	1.50	1.67	0.01
GIS	31.77	09-17 35.00	2.90	09-17 37.50	1.85	1.05	2.38	0.01
GIS	31.77	01-15 30.00	3.20	01-15 32.50	1.60	1.60	1.56	0.01
GIS	31.77	01-21 35.00	3.60	01-21 37.50	1.90	1.70	1.47	0.01
GIS	31.77	12-18 32.50	1.50	12-18 35.00	0.60	0.90	2.78	0.01
GIS	31.77	03-19 30.00	3.70	03-19 32.50	2.25	1.45	1.72	0.00
GIS	31.77	03-19 32.50	2.40	03-19 35.00	1.40	1.00	2.50	0.00
GIS	31.77	06-17 32.50	3.20	06-17 35.00	1.90	1.30	1.92	0.00
GIS	31.77	06-17 27.50	6.40	06-17 30.00	4.00	2.40	1.04	0.00
GIS	31.77	01-15 32.50	1.80	01-15 35.00	0.85	0.95	2.63	0.00
GIS	31.77	01-19 27.50	8.70	01-19 30.00	6.80	1.90	1.32	0.00
GIS	31.77	04-16 35.00	1.95	04-16 37.50	1.00	0.95	2.63	-0.00
GIS	31.77	09-17 27.50	6.90	09-17 30.00	4.10	2.80	0.89	-0.01
GIS	31.77	06-17 30.00	4.80	06-17 32.50	2.80	2.00	1.25	-0.02
GIS	31.77	04-16 30.00	4.40	04-16 32.50	2.45	1.95	1.28	-0.02
GIS	31.77	10-16 30.00	1.90	10-16 32.50	0.20	1.70	1.47	-0.05
GIS	31.77	12-18 27.50	5.40	12-18 30.00	2.55	2.85	0.88	-0.07
GIS	31.77	01-19 30.00	7.50	01-19 32.50	5.50	2.00	1.25	-0.14
GIS	31.77	10-16 27.50	5.30	10-16 30.00	1.80	3.50	0.71	-0.57

Save settings as