Bull Call Spreads — GRAB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GRAB	3.08	10-09 3.00	0.15	10-09 3.50	0.00	0.15	3.33	0.52
GRAB	3.08	10-16 3.00	0.15	10-16 3.50	0.01	0.14	3.57	0.16
GRAB	3.08	10-30 3.50	0.04	10-30 4.00	0.01	0.03	16.67	0.16
GRAB	3.08	11-13 3.50	0.08	11-13 4.00	0.01	0.07	7.14	0.07
GRAB	3.08	11-06 3.50	0.07	11-06 4.00	0.01	0.06	8.33	0.06
GRAB	3.08	10-23 3.00	0.17	10-23 3.50	0.01	0.16	3.13	0.06
GRAB	3.08	01-15 4.00	0.11	01-15 4.50	0.05	0.06	8.33	0.06
GRAB	3.08	11-06 3.00	0.24	11-06 3.50	0.06	0.18	2.78	0.04
GRAB	3.08	01-15 2.50	0.84	01-15 3.00	0.37	0.47	1.06	0.04
GRAB	3.08	01-15 3.50	0.20	01-15 4.00	0.10	0.10	5.00	0.03
GRAB	3.08	12-17 2.50	1.30	12-17 3.00	0.82	0.48	1.04	0.02
GRAB	3.08	06-17 3.50	0.51	06-17 4.00	0.29	0.22	2.27	0.01
GRAB	3.08	01-15 3.00	0.39	01-15 3.50	0.19	0.20	2.50	0.01
GRAB	3.08	06-17 4.00	0.34	06-17 4.50	0.21	0.13	3.85	0.00
GRAB	3.08	06-17 3.00	0.70	06-17 3.50	0.40	0.30	1.67	-0.00
GRAB	3.08	10-30 3.00	0.22	10-30 3.50	0.03	0.19	2.63	-0.01
GRAB	3.08	12-17 3.00	0.95	12-17 3.50	0.43	0.52	0.96	-0.02
GRAB	3.08	11-13 3.00	0.31	11-13 3.50	0.06	0.25	2.00	-0.05
GRAB	3.08	06-17 2.50	1.09	06-17 3.00	0.60	0.49	1.02	-0.15
GRAB	3.08	11-13 2.50	0.85	11-13 3.00	0.22	0.63	0.79	-0.17
GRAB	3.08	11-06 2.50	0.71	11-06 3.00	0.21	0.50	1.00	-0.19
GRAB	3.08	10-16 2.50	0.81	10-16 3.00	0.12	0.69	0.73	-0.27
GRAB	3.08	10-09 2.50	0.63	10-09 3.00	0.09	0.54	0.93	-0.28
GRAB	3.08	10-23 2.50	0.80	10-23 3.00	0.15	0.65	0.77	-0.69
GRAB	3.08	10-30 2.50	0.84	10-30 3.00	0.19	0.65	0.77	-0.78

Save settings as