Bull Call Spreads — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HIMS	29.54	10-23 30.00	1.57	10-23 30.50	1.23	0.34	1.47	0.04
HIMS	29.54	10-09 30.00	0.48	10-09 30.50	0.30	0.18	2.78	0.03
HIMS	29.54	10-16 29.00	1.61	10-16 29.50	1.24	0.37	1.35	0.03
HIMS	29.54	10-16 29.50	1.35	10-16 30.00	1.07	0.28	1.79	0.02
HIMS	29.54	10-09 29.00	1.01	10-09 29.50	0.65	0.36	1.39	0.02
HIMS	29.54	10-23 29.50	1.81	10-23 30.00	1.44	0.37	1.35	0.01
HIMS	29.54	10-16 30.00	1.12	10-16 30.50	0.83	0.29	1.72	0.00
HIMS	29.54	10-09 30.50	0.32	10-09 31.00	0.18	0.14	3.57	-0.01
HIMS	29.54	10-16 30.50	0.96	10-16 31.00	0.66	0.30	1.67	-0.02
HIMS	29.54	10-09 29.50	0.73	10-09 30.00	0.42	0.31	1.61	-0.02
HIMS	29.54	10-23 30.50	1.41	10-23 31.00	1.07	0.34	1.47	-0.05

Save settings as