Bull Call Spreads — HOOD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HOOD	109.51	10-23 110.00	4.75	10-23 111.00	4.15	0.60	1.67	0.01
HOOD	109.51	10-09 111.00	1.24	10-09 112.00	0.90	0.34	2.94	0.01
HOOD	109.51	10-16 111.00	3.05	10-16 112.00	2.56	0.49	2.04	0.00
HOOD	109.51	11-06 111.00	7.40	11-06 112.00	6.85	0.55	1.82	0.00
HOOD	109.51	11-06 108.00	8.80	11-06 109.00	8.20	0.60	1.67	0.00
HOOD	109.51	11-13 109.00	9.00	11-13 110.00	8.40	0.60	1.67	0.00
HOOD	109.51	10-16 110.00	3.45	10-16 111.00	2.95	0.50	2.00	0.00
HOOD	109.51	10-30 111.00	6.60	10-30 112.00	6.05	0.55	1.82	0.00
HOOD	109.51	10-30 110.00	6.95	10-30 111.00	6.40	0.55	1.82	0.00
HOOD	109.51	11-13 111.00	8.15	11-13 112.00	7.50	0.65	1.54	0.00
HOOD	109.51	10-23 111.00	4.30	10-23 112.00	3.75	0.55	1.82	0.00
HOOD	109.51	11-06 110.00	7.80	11-06 111.00	7.25	0.55	1.82	0.00
HOOD	109.51	10-16 109.00	3.95	10-16 110.00	3.40	0.55	1.82	0.00
HOOD	109.51	10-09 108.00	2.72	10-09 109.00	2.08	0.64	1.56	0.00
HOOD	109.51	10-09 109.00	2.14	10-09 110.00	1.62	0.52	1.92	0.00
HOOD	109.51	11-13 110.00	8.60	11-13 111.00	7.95	0.65	1.54	-0.00
HOOD	109.51	10-09 110.00	1.64	10-09 111.00	1.19	0.45	2.22	-0.00
HOOD	109.51	10-30 109.00	7.50	10-30 110.00	6.90	0.60	1.67	-0.00
HOOD	109.51	10-30 108.00	7.95	10-30 109.00	7.30	0.65	1.54	-0.00
HOOD	109.51	10-23 108.00	5.75	10-23 109.00	5.10	0.65	1.54	-0.00
HOOD	109.51	11-06 109.00	8.30	11-06 110.00	7.70	0.60	1.67	-0.00
HOOD	109.51	11-13 108.00	9.55	11-13 109.00	8.85	0.70	1.43	-0.00
HOOD	109.51	10-16 108.00	4.50	10-16 109.00	3.85	0.65	1.54	-0.00
HOOD	109.51	10-23 109.00	5.20	10-23 110.00	4.60	0.60	1.67	-0.01

Save settings as