Bull Call Spreads — HPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPQ | 32.24 | 10-23 32.50 | 1.25 | 10-23 33.00 | 0.88 | 0.37 | 1.35 | 0.03 |
| HPQ | 32.24 | 10-30 31.50 | 2.23 | 10-30 32.00 | 1.51 | 0.72 | 0.69 | -0.01 |
| HPQ | 32.24 | 10-16 33.00 | 0.62 | 10-16 33.50 | 0.39 | 0.23 | 2.17 | -0.01 |
| HPQ | 32.24 | 10-23 33.00 | 0.95 | 10-23 33.50 | 0.57 | 0.38 | 1.32 | -0.02 |
| HPQ | 32.24 | 10-16 32.00 | 1.19 | 10-16 32.50 | 0.56 | 0.63 | 0.79 | -0.05 |
| HPQ | 32.24 | 10-16 31.50 | 1.53 | 10-16 32.00 | 0.85 | 0.68 | 0.74 | -0.05 |
| HPQ | 32.24 | 10-09 32.00 | 0.89 | 10-09 32.50 | 0.16 | 0.73 | 0.69 | -0.08 |