Bull Call Spreads — HSAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSAI | 16.00 | 11-20 15.00 | 2.70 | 11-20 17.50 | 0.75 | 1.95 | 1.28 | 0.08 |
| HSAI | 16.00 | 10-16 15.00 | 1.65 | 10-16 17.50 | 0.05 | 1.60 | 1.56 | 0.08 |
| HSAI | 16.00 | 11-20 20.00 | 0.40 | 11-20 22.50 | 0.10 | 0.30 | 8.33 | 0.04 |
| HSAI | 16.00 | 11-20 17.50 | 1.10 | 11-20 20.00 | 0.30 | 0.80 | 3.13 | 0.02 |
| HSAI | 16.00 | 02-19 20.00 | 1.55 | 02-19 22.50 | 0.60 | 0.95 | 2.63 | 0.02 |
| HSAI | 16.00 | 01-15 17.50 | 1.80 | 01-15 20.00 | 0.80 | 1.00 | 2.50 | 0.00 |
| HSAI | 16.00 | 02-19 17.50 | 2.35 | 02-19 20.00 | 1.15 | 1.20 | 2.08 | -0.00 |
| HSAI | 16.00 | 02-19 12.50 | 5.40 | 02-19 15.00 | 2.75 | 2.65 | 0.94 | -0.01 |
| HSAI | 16.00 | 01-15 15.00 | 3.90 | 01-15 17.50 | 1.50 | 2.40 | 1.04 | -0.06 |
| HSAI | 16.00 | 02-19 15.00 | 3.60 | 02-19 17.50 | 1.70 | 1.90 | 1.32 | -0.07 |
| HSAI | 16.00 | 10-16 12.50 | 4.50 | 10-16 15.00 | 1.00 | 3.50 | 0.71 | -1.42 |