Bull Call Spreads — HYG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HYG	77.18	10-16 78.00	0.05	10-16 78.50	0.01	0.04	12.50	0.01
HYG	77.18	10-16 77.50	0.16	10-16 78.00	0.03	0.13	3.85	0.00
HYG	77.18	10-23 78.00	0.09	10-23 78.50	0.01	0.08	6.25	0.00
HYG	77.18	10-30 78.00	0.16	10-30 78.50	0.03	0.13	3.85	-0.00
HYG	77.18	10-09 77.00	0.26	10-09 77.50	0.02	0.24	2.08	-0.00
HYG	77.18	11-06 77.50	0.48	11-06 78.00	0.06	0.42	1.19	-0.01
HYG	77.18	10-23 77.50	0.25	10-23 78.00	0.05	0.20	2.50	-0.01
HYG	77.18	10-30 77.50	0.36	10-30 78.00	0.11	0.25	2.00	-0.01
HYG	77.18	10-16 77.00	0.42	10-16 77.50	0.12	0.30	1.67	-0.01
HYG	77.18	10-23 77.00	0.57	10-23 77.50	0.20	0.37	1.35	-0.01
HYG	77.18	10-30 76.50	1.12	10-30 77.00	0.63	0.49	1.02	-0.01
HYG	77.18	10-30 77.00	0.71	10-30 77.50	0.31	0.40	1.25	-0.01
HYG	77.18	10-16 76.50	0.87	10-16 77.00	0.40	0.47	1.06	-0.02
HYG	77.18	11-06 77.00	0.83	11-06 77.50	0.21	0.62	0.81	-0.02
HYG	77.18	10-09 76.50	0.84	10-09 77.00	0.22	0.62	0.81	-0.09

Save settings as