Bull Call Spreads — IBM
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| IBM | 227.13 | 10-16 222.50 | 6.95 | 10-16 225.00 | 4.70 | 2.25 | 1.11 | 0.03 |
| IBM | 227.13 | 10-23 230.00 | 8.20 | 10-23 232.50 | 5.25 | 2.95 | 0.85 | 0.01 |
| IBM | 227.13 | 10-16 230.00 | 2.64 | 10-16 232.50 | 1.57 | 1.07 | 2.34 | 0.00 |
| IBM | 227.13 | 10-16 225.00 | 5.20 | 10-16 227.50 | 3.30 | 1.90 | 1.32 | 0.00 |
| IBM | 227.13 | 10-16 227.50 | 3.65 | 10-16 230.00 | 2.26 | 1.39 | 1.80 | -0.00 |
| IBM | 227.13 | 10-23 225.00 | 10.45 | 10-23 227.50 | 8.00 | 2.45 | 1.02 | -0.01 |