Bull Call Spreads — IEF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IEF	89.11	10-09 89.50	0.08	10-09 90.00	0.01	0.07	7.14	0.01
IEF	89.11	10-16 90.00	0.15	10-16 90.50	0.06	0.09	5.56	0.00
IEF	89.11	10-16 89.50	0.30	10-16 90.00	0.14	0.16	3.13	-0.00
IEF	89.11	11-06 89.50	0.70	11-06 90.00	0.47	0.23	2.17	-0.00
IEF	89.11	11-06 90.00	0.50	11-06 90.50	0.32	0.18	2.78	-0.00
IEF	89.11	10-23 90.00	0.28	10-23 90.50	0.14	0.14	3.57	-0.00
IEF	89.11	10-30 90.00	0.43	10-30 90.50	0.25	0.18	2.78	-0.00
IEF	89.11	10-23 89.50	0.46	10-23 90.00	0.26	0.20	2.50	-0.00
IEF	89.11	10-30 89.50	0.63	10-30 90.00	0.40	0.23	2.17	-0.00
IEF	89.11	11-06 89.00	0.96	11-06 89.50	0.67	0.29	1.72	-0.00
IEF	89.11	10-30 89.00	0.90	10-30 89.50	0.60	0.30	1.67	-0.00
IEF	89.11	10-16 89.00	0.55	10-16 89.50	0.28	0.27	1.85	-0.01
IEF	89.11	10-23 89.00	0.73	10-23 89.50	0.44	0.29	1.72	-0.01
IEF	89.11	11-06 88.50	1.30	11-06 89.00	0.93	0.37	1.35	-0.01
IEF	89.11	10-09 89.00	0.30	10-09 89.50	0.07	0.23	2.17	-0.01
IEF	89.11	10-30 88.50	1.24	10-30 89.00	0.87	0.37	1.35	-0.01
IEF	89.11	10-23 88.50	1.08	10-23 89.00	0.70	0.38	1.32	-0.01
IEF	89.11	10-16 88.50	0.91	10-16 89.00	0.53	0.38	1.32	-0.01
IEF	89.11	10-09 88.50	0.74	10-09 89.00	0.28	0.46	1.09	-0.03

Save settings as