Bull Call Spreads — INTC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
INTC	113.12	10-23 115.00	4.80	10-23 116.00	4.25	0.55	1.82	0.01
INTC	113.12	10-14 115.00	2.79	10-14 116.00	2.29	0.50	2.00	0.01
INTC	113.12	10-30 115.00	7.30	10-30 116.00	6.75	0.55	1.82	0.01
INTC	113.12	11-13 113.00	9.80	11-13 114.00	9.15	0.65	1.54	0.01
INTC	113.12	10-09 114.00	1.72	10-09 115.00	1.30	0.42	2.38	0.01
INTC	113.12	10-30 112.00	8.70	10-30 113.00	8.05	0.65	1.54	0.01
INTC	113.12	10-14 113.00	3.65	10-14 114.00	3.05	0.60	1.67	0.01
INTC	113.12	10-09 113.00	2.18	10-09 114.00	1.67	0.51	1.96	0.01
INTC	113.12	11-06 113.00	9.10	11-06 114.00	8.40	0.70	1.43	0.01
INTC	113.12	10-16 115.00	3.40	10-16 116.00	2.96	0.44	2.27	0.00
INTC	113.12	10-23 113.00	5.80	10-23 114.00	4.95	0.85	1.18	0.00
INTC	113.12	10-16 114.00	3.85	10-16 115.00	3.30	0.55	1.82	0.00
INTC	113.12	10-14 114.00	3.20	10-14 115.00	2.65	0.55	1.82	0.00
INTC	113.12	10-16 113.00	4.30	10-16 114.00	3.70	0.60	1.67	0.00
INTC	113.12	10-12 112.00	3.30	10-12 113.00	2.63	0.67	1.49	0.00
INTC	113.12	10-12 115.00	1.86	10-12 116.00	1.46	0.40	2.50	0.00
INTC	113.12	11-06 115.00	8.20	11-06 116.00	7.60	0.60	1.67	0.00
INTC	113.12	11-13 112.00	10.30	11-13 113.00	9.60	0.70	1.43	0.00
INTC	113.12	10-12 114.00	2.27	10-12 115.00	1.78	0.49	2.04	0.00
INTC	113.12	10-16 112.00	4.80	10-16 113.00	4.15	0.65	1.54	0.00
INTC	113.12	10-09 115.00	1.34	10-09 116.00	0.99	0.35	2.86	0.00
INTC	113.12	10-12 113.00	2.74	10-12 114.00	2.17	0.57	1.75	0.00
INTC	113.12	11-06 112.00	9.55	11-06 113.00	8.85	0.70	1.43	-0.00
INTC	113.12	10-30 114.00	7.75	10-30 115.00	7.20	0.55	1.82	-0.00
INTC	113.12	10-23 114.00	5.35	10-23 115.00	4.60	0.75	1.33	-0.00
INTC	113.12	11-13 115.00	9.00	11-13 116.00	8.30	0.70	1.43	-0.00
INTC	113.12	10-30 113.00	8.25	10-30 114.00	7.55	0.70	1.43	-0.00
INTC	113.12	10-09 112.00	2.72	10-09 113.00	2.12	0.60	1.67	-0.01
INTC	113.12	10-14 112.00	4.15	10-14 113.00	3.45	0.70	1.43	-0.01
INTC	113.12	11-06 114.00	8.65	11-06 115.00	8.00	0.65	1.54	-0.01
INTC	113.12	11-13 114.00	9.40	11-13 115.00	8.70	0.70	1.43	-0.01
INTC	113.12	10-23 112.00	6.30	10-23 113.00	5.40	0.90	1.11	-0.01

Save settings as