Bull Call Spreads — JMKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JMKE	16.39	10-16 17.50	0.20	10-16 20.00	0.00	0.20	12.50	0.19
JMKE	16.39	11-20 12.50	4.80	11-20 15.00	1.80	3.00	0.83	0.13
JMKE	16.39	10-16 15.00	1.65	10-16 17.50	0.10	1.55	1.61	0.04
JMKE	16.39	02-19 17.50	2.15	02-19 20.00	0.75	1.40	1.79	0.01
JMKE	16.39	02-19 20.00	1.10	02-19 22.50	0.40	0.70	3.57	0.01
JMKE	16.39	11-20 17.50	1.10	11-20 20.00	0.25	0.85	2.94	0.01
JMKE	16.39	05-21 20.00	1.95	05-21 22.50	0.90	1.05	2.38	-0.01
JMKE	16.39	05-21 12.50	5.90	05-21 15.00	3.10	2.80	0.89	-0.02
JMKE	16.39	11-20 15.00	2.50	11-20 17.50	0.65	1.85	1.35	-0.02
JMKE	16.39	05-21 17.50	2.85	05-21 20.00	1.35	1.50	1.67	-0.03
JMKE	16.39	02-19 15.00	3.20	02-19 17.50	1.40	1.80	1.39	-0.05
JMKE	16.39	02-19 12.50	5.20	02-19 15.00	2.60	2.60	0.96	-0.05
JMKE	16.39	05-21 15.00	4.40	05-21 17.50	2.20	2.20	1.14	-0.05
JMKE	16.39	10-16 12.50	4.40	10-16 15.00	1.30	3.10	0.81	-1.25

Save settings as