Bull Call Spreads — JOBY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JOBY | 5.75 | 10-30 5.00 | 0.88 | 10-30 5.50 | 0.40 | 0.48 | 1.04 | 0.20 |
| JOBY | 5.75 | 10-30 5.50 | 0.52 | 10-30 6.00 | 0.23 | 0.29 | 1.72 | 0.17 |
| JOBY | 5.75 | 10-09 5.50 | 0.33 | 10-09 6.00 | 0.01 | 0.32 | 1.56 | 0.09 |
| JOBY | 5.75 | 11-13 5.50 | 0.65 | 11-13 6.00 | 0.32 | 0.33 | 1.52 | 0.09 |
| JOBY | 5.75 | 10-23 5.50 | 0.44 | 10-23 6.00 | 0.17 | 0.27 | 1.85 | 0.07 |
| JOBY | 5.75 | 11-06 6.50 | 0.22 | 11-06 7.00 | 0.09 | 0.13 | 3.85 | 0.05 |
| JOBY | 5.75 | 10-16 6.00 | 0.12 | 10-16 6.50 | 0.02 | 0.10 | 5.00 | 0.05 |
| JOBY | 5.75 | 10-16 5.50 | 0.36 | 10-16 6.00 | 0.09 | 0.27 | 1.85 | 0.04 |
| JOBY | 5.75 | 11-13 5.00 | 0.98 | 11-13 5.50 | 0.54 | 0.44 | 1.14 | 0.03 |
| JOBY | 5.75 | 10-23 6.00 | 0.19 | 10-23 6.50 | 0.06 | 0.13 | 3.85 | 0.02 |
| JOBY | 5.75 | 11-06 5.50 | 0.60 | 11-06 6.00 | 0.28 | 0.32 | 1.56 | 0.02 |
| JOBY | 5.75 | 10-23 6.50 | 0.08 | 10-23 7.00 | 0.02 | 0.06 | 8.33 | 0.02 |
| JOBY | 5.75 | 11-06 6.00 | 0.36 | 11-06 6.50 | 0.14 | 0.22 | 2.27 | -0.01 |
| JOBY | 5.75 | 11-13 6.00 | 0.41 | 11-13 6.50 | 0.11 | 0.30 | 1.67 | -0.02 |
| JOBY | 5.75 | 10-30 6.00 | 0.32 | 10-30 6.50 | 0.08 | 0.24 | 2.08 | -0.08 |
| JOBY | 5.75 | 10-16 5.00 | 0.83 | 10-16 5.50 | 0.28 | 0.55 | 0.91 | -0.13 |
| JOBY | 5.75 | 10-09 5.00 | 0.82 | 10-09 5.50 | 0.21 | 0.61 | 0.82 | -0.19 |
| JOBY | 5.75 | 10-23 5.00 | 0.85 | 10-23 5.50 | 0.34 | 0.51 | 0.98 | -0.21 |